Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1029.0 | 1029.0 | 998.0 | 1002.0 | 7400.00 |
| 17 Feb, 2025 | 1001.0 | 1024.0 | 1000.0 | 1023.0 | 4400.00 |
| 14 Feb, 2025 | 1000.0 | 1011.0 | 995.0 | 1002.0 | 4400.00 |
| 13 Feb, 2025 | 1001.0 | 1010.0 | 990.0 | 1000.0 | 5300.00 |
| 12 Feb, 2025 | 1008.0 | 1015.0 | 986.0 | 1000.0 | 4600.00 |
| 10 Feb, 2025 | 985.0 | 1008.0 | 975.0 | 1008.0 | 5700.00 |
| 07 Feb, 2025 | 990.0 | 1009.0 | 975.0 | 1000.0 | 3300.00 |
| 06 Feb, 2025 | 982.0 | 999.0 | 982.0 | 999.0 | 1700.00 |
| 05 Feb, 2025 | 981.0 | 1000.0 | 955.0 | 981.0 | 6500.00 |
| 04 Feb, 2025 | 977.0 | 1012.0 | 977.0 | 1011.0 | 1000.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK