Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1000.0 | 1003.0 | 990.0 | 995.0 | 1500.00 |
| 09 Dec, 2024 | 1000.0 | 1006.0 | 979.0 | 1000.0 | 4300.00 |
| 06 Dec, 2024 | 1002.0 | 1004.0 | 990.0 | 1001.0 | 3400.00 |
| 05 Dec, 2024 | 1002.0 | 1010.0 | 992.0 | 993.0 | 4900.00 |
| 04 Dec, 2024 | 985.0 | 1013.0 | 982.0 | 1002.0 | 4200.00 |
| 03 Dec, 2024 | 1012.0 | 1012.0 | 973.0 | 1002.0 | 5900.00 |
| 02 Dec, 2024 | 986.0 | 1002.0 | 980.0 | 997.0 | 43.8 Thousand |
| 29 Nov, 2024 | 987.0 | 1003.0 | 978.0 | 1003.0 | 17 Thousand |
| 28 Nov, 2024 | 1002.0 | 1006.0 | 955.0 | 975.0 | 61.6 Thousand |
| 27 Nov, 2024 | 1028.0 | 1031.0 | 1025.0 | 1026.0 | 1200.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK