Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 920.0 | 950.0 | 880.0 | 909.0 | 20.3 Thousand |
| 03 Apr, 2025 | 925.0 | 989.0 | 925.0 | 964.0 | 6200.00 |
| 02 Apr, 2025 | 1012.0 | 1015.0 | 963.0 | 970.0 | 6200.00 |
| 01 Apr, 2025 | 937.0 | 1028.0 | 928.0 | 997.0 | 14.9 Thousand |
| 31 Mar, 2025 | 921.0 | 928.0 | 906.0 | 922.0 | 5400.00 |
| 28 Mar, 2025 | 919.0 | 940.0 | 914.0 | 940.0 | 3300.00 |
| 27 Mar, 2025 | 915.0 | 924.0 | 910.0 | 924.0 | 5600.00 |
| 26 Mar, 2025 | 908.0 | 924.0 | 908.0 | 924.0 | 5600.00 |
| 25 Mar, 2025 | 914.0 | 936.0 | 913.0 | 913.0 | 3800.00 |
| 24 Mar, 2025 | 897.0 | 920.0 | 897.0 | 917.0 | 4900.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK