Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 947.0 | 1000.0 | 943.0 | 978.0 | 5900.00 |
| 27 Jan, 2025 | 968.0 | 1015.0 | 948.0 | 962.0 | 11.2 Thousand |
| 24 Jan, 2025 | 1000.0 | 1000.0 | 960.0 | 970.0 | 7500.00 |
| 23 Jan, 2025 | 1006.0 | 1021.0 | 1004.0 | 1004.0 | 2600.00 |
| 22 Jan, 2025 | 1010.0 | 1026.0 | 1006.0 | 1020.0 | 2900.00 |
| 21 Jan, 2025 | 1071.0 | 1071.0 | 1020.0 | 1020.0 | 5300.00 |
| 20 Jan, 2025 | 1101.0 | 1101.0 | 1034.0 | 1049.0 | 5500.00 |
| 17 Jan, 2025 | 1108.0 | 1113.0 | 1027.0 | 1041.0 | 9700.00 |
| 16 Jan, 2025 | 1030.0 | 1099.0 | 1009.0 | 1099.0 | 13.2 Thousand |
| 15 Jan, 2025 | 1000.0 | 1030.0 | 979.0 | 1030.0 | 36.1 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK