Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1134.0 1136.0 1130.0 1132.0 900.00
14 Nov, 2023 1144.0 1147.0 1133.0 1133.0 2600.00
13 Nov, 2023 1150.0 1150.0 1147.0 1147.0 600.00
10 Nov, 2023 1129.0 1142.0 1120.0 1142.0 4500.00
09 Nov, 2023 1109.0 1142.0 1097.0 1118.0 4500.00
08 Nov, 2023 1103.0 1107.0 1094.0 1107.0 1500.00
07 Nov, 2023 1073.0 1088.0 1069.0 1088.0 5000.00
06 Nov, 2023 1081.0 1096.0 1081.0 1084.0 3900.00
02 Nov, 2023 1098.0 1098.0 1091.0 1097.0 800.00
01 Nov, 2023 1089.0 1097.0 1084.0 1096.0 2300.00