Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1213.0 1218.0 1205.0 1206.0 2800.00
29 Sep, 2023 1206.0 1213.0 1202.0 1203.0 1600.00
28 Sep, 2023 1207.0 1207.0 1203.0 1206.0 1400.00
27 Sep, 2023 1203.0 1217.0 1202.0 1217.0 1300.00
26 Sep, 2023 1218.0 1218.0 1207.0 1207.0 600.00
25 Sep, 2023 1217.0 1219.0 1210.0 1210.0 1200.00
22 Sep, 2023 1205.0 1210.0 1204.0 1205.0 1600.00
21 Sep, 2023 1220.0 1220.0 1207.0 1207.0 2400.00
20 Sep, 2023 1223.0 1223.0 1216.0 1217.0 1300.00
19 Sep, 2023 1221.0 1223.0 1207.0 1223.0 1900.00