Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1162.0 1166.0 1150.0 1151.0 4900.00
16 Oct, 2023 1189.0 1189.0 1152.0 1162.0 2800.00
13 Oct, 2023 1185.0 1186.0 1183.0 1183.0 2000.00
12 Oct, 2023 1163.0 1187.0 1163.0 1180.0 700.00
11 Oct, 2023 1182.0 1185.0 1182.0 1185.0 700.00
10 Oct, 2023 1163.0 1182.0 1163.0 1182.0 2700.00
06 Oct, 2023 1168.0 1177.0 1163.0 1166.0 1300.00
05 Oct, 2023 1170.0 1170.0 1160.0 1169.0 1000.00
04 Oct, 2023 1180.0 1180.0 1150.0 1156.0 5100.00
03 Oct, 2023 1200.0 1200.0 1181.0 1185.0 3400.00