Shinhokoku Material Corp. (5542.T)
JPY 687.0
(0.73%)
JPY 687.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 746.0 | 746.0 | 739.0 | 745.0 | 2800.00 |
| 19 Jun, 2025 | 723.0 | 738.0 | 723.0 | 735.0 | 3900.00 |
| 18 Jun, 2025 | 714.0 | 715.0 | 714.0 | 715.0 | 1100.00 |
| 17 Jun, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | 100.00 |
| 16 Jun, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 300.00 |
| 13 Jun, 2025 | 705.0 | 707.0 | 700.0 | 702.0 | 2300.00 |
| 12 Jun, 2025 | 705.0 | 708.0 | 699.0 | 705.0 | 2200.00 |
| 11 Jun, 2025 | 704.0 | 707.0 | 702.0 | 703.0 | 7200.00 |
| 10 Jun, 2025 | 695.0 | 699.0 | 694.0 | 695.0 | 2300.00 |
| 09 Jun, 2025 | 696.0 | 699.0 | 685.0 | 693.0 | 3800.00 |
M2R
9526
ALMMF
7883
1108
207940