Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 681.5 681.5 664.0 679.0 7600.00
12 Dec, 2024 680.0 682.5 675.5 680.0 5200.00
11 Dec, 2024 675.0 676.0 670.0 675.0 6600.00
10 Dec, 2024 665.0 674.5 656.5 669.5 23 Thousand
09 Dec, 2024 658.5 660.5 650.0 660.5 12 Thousand
06 Dec, 2024 640.0 650.0 640.0 645.5 13.2 Thousand
05 Dec, 2024 635.5 638.5 635.5 636.5 4200.00
04 Dec, 2024 627.5 630.0 622.5 622.5 4600.00
03 Dec, 2024 625.0 627.5 617.5 627.5 4400.00
02 Dec, 2024 619.0 625.0 617.0 625.0 2400.00