Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 622.0 629.0 615.5 619.0 6200.00
28 Nov, 2024 623.0 626.0 620.5 620.5 2800.00
27 Nov, 2024 627.5 628.0 621.5 621.5 3600.00
26 Nov, 2024 620.0 628.5 620.0 628.5 6600.00
25 Nov, 2024 624.0 627.0 616.0 620.0 5600.00
22 Nov, 2024 620.0 628.0 620.0 620.5 5200.00
21 Nov, 2024 620.0 623.0 614.5 623.0 2000.00
20 Nov, 2024 620.0 625.0 620.0 625.0 3000.00
19 Nov, 2024 616.5 624.5 616.5 620.0 1400.00
18 Nov, 2024 620.5 620.5 614.0 615.0 5200.00