Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 585.5 593.0 585.5 593.0 3000.00
30 Oct, 2024 582.5 590.0 580.5 587.5 9600.00
29 Oct, 2024 575.0 578.5 567.0 578.5 6000.00
28 Oct, 2024 577.5 577.5 571.0 573.0 3000.00
25 Oct, 2024 569.5 569.5 560.0 566.0 8000.00
24 Oct, 2024 572.0 577.5 565.5 569.5 3400.00
23 Oct, 2024 565.5 572.5 565.0 572.5 3600.00
22 Oct, 2024 575.0 575.0 568.5 568.5 11 Thousand
21 Oct, 2024 580.5 580.5 577.0 577.5 3400.00
18 Oct, 2024 583.0 585.5 581.0 582.5 2200.00