Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 581.0 581.5 581.0 581.5 3000.00
16 Oct, 2024 582.0 584.5 575.5 584.5 8200.00
15 Oct, 2024 590.5 590.5 582.0 582.0 5200.00
11 Oct, 2024 591.0 591.0 585.0 590.5 3800.00
10 Oct, 2024 596.5 598.5 590.5 591.0 4600.00
09 Oct, 2024 598.0 598.0 591.5 593.0 1000.00
08 Oct, 2024 590.0 599.0 590.0 597.5 1400.00
07 Oct, 2024 591.5 597.0 590.0 590.0 2800.00
04 Oct, 2024 584.0 585.0 584.0 585.0 2600.00
03 Oct, 2024 582.0 584.0 580.5 580.5 3600.00