Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 584.0 584.0 584.0 584.0 400.00
13 Sep, 2024 592.0 592.0 588.5 588.5 800.00
12 Sep, 2024 590.0 604.0 585.0 596.0 1400.00
11 Sep, 2024 586.5 587.5 575.0 575.0 3200.00
10 Sep, 2024 596.5 598.5 582.5 598.5 5000.00
09 Sep, 2024 595.0 595.0 581.5 581.5 2800.00
08 Sep, 2024 1190.0 1190.0 1163.0 1163.0 1400.00
06 Sep, 2024 608.0 612.5 599.0 599.0 3000.00
05 Sep, 2024 618.0 618.0 608.0 618.0 2000.00
04 Sep, 2024 625.5 625.5 603.5 617.0 9000.00