Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 605.5 607.5 605.5 605.5 800.00
21 Aug, 2024 611.5 611.5 603.5 603.5 1000.00
20 Aug, 2024 606.0 613.0 601.0 613.0 6000.00
19 Aug, 2024 593.0 605.5 593.0 605.5 2000.00
18 Aug, 2024 1186.0 1211.0 1186.0 1211.0 1000.00
16 Aug, 2024 597.5 609.5 597.5 606.0 1600.00
15 Aug, 2024 600.5 600.5 595.5 595.5 5400.00
14 Aug, 2024 599.5 606.5 582.5 606.5 6600.00
13 Aug, 2024 604.5 609.0 595.0 602.5 11.8 Thousand
12 Aug, 2024 604.5 609.0 595.0 602.5 11.8 Thousand