Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 658.0 658.0 653.5 655.5 3400.00
25 Jul, 2024 660.5 664.0 652.0 653.0 7000.00
24 Jul, 2024 668.0 668.0 662.5 663.5 3200.00
23 Jul, 2024 667.5 667.5 662.5 663.5 2000.00
22 Jul, 2024 671.0 671.0 660.0 665.0 9400.00
19 Jul, 2024 678.0 678.0 669.5 672.5 5000.00
18 Jul, 2024 676.0 684.0 675.0 678.0 3200.00
17 Jul, 2024 683.5 685.0 680.5 683.5 7400.00
16 Jul, 2024 680.5 683.5 680.5 683.5 3400.00
12 Jul, 2024 681.5 682.5 678.0 680.5 4400.00