Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 677.0 682.5 676.0 682.0 3600.00
10 Jul, 2024 673.5 681.5 670.0 675.5 7800.00
09 Jul, 2024 671.5 674.5 668.5 670.0 4200.00
08 Jul, 2024 670.5 671.0 666.0 667.5 5400.00
05 Jul, 2024 671.0 674.0 668.0 668.0 1400.00
04 Jul, 2024 675.0 676.5 666.5 674.5 4800.00
03 Jul, 2024 670.5 675.0 666.5 673.0 5200.00
02 Jul, 2024 669.0 671.0 664.0 665.5 9400.00
01 Jul, 2024 672.5 673.0 668.5 669.0 3600.00
28 Jun, 2024 679.5 697.5 674.5 675.5 7200.00