Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 673.0 673.0 662.0 664.0 8800.00
16 Jan, 2025 689.0 689.0 674.0 674.0 4600.00
15 Jan, 2025 689.0 689.0 672.0 685.0 8600.00
14 Jan, 2025 680.0 692.0 678.0 690.0 11 Thousand
10 Jan, 2025 689.0 690.0 680.0 690.0 8200.00
09 Jan, 2025 680.0 697.0 677.0 688.0 5300.00
08 Jan, 2025 683.0 686.0 671.0 680.0 6500.00
07 Jan, 2025 690.0 694.0 683.0 683.0 4500.00
06 Jan, 2025 695.0 698.0 690.0 690.0 9900.00
30 Dec, 2024 686.0 695.0 670.0 694.0 9600.00