Shinhokoku Material Corp. (5542.T)
JPY 687.0
(0.73%)
JPY 687.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 689.0 | 689.0 | 688.0 | 688.0 | 300.00 |
| 02 Jun, 2025 | 696.0 | 696.0 | 694.0 | 694.0 | 500.00 |
| 30 May, 2025 | 700.0 | 700.0 | 691.0 | 696.0 | 2900.00 |
| 29 May, 2025 | 696.0 | 705.0 | 694.0 | 701.0 | 8800.00 |
| 28 May, 2025 | 695.0 | 695.0 | 691.0 | 692.0 | 2600.00 |
| 27 May, 2025 | 689.0 | 693.0 | 683.0 | 691.0 | 2600.00 |
| 26 May, 2025 | 698.0 | 698.0 | 685.0 | 689.0 | 2500.00 |
| 23 May, 2025 | 688.0 | 695.0 | 688.0 | 695.0 | 2800.00 |
| 22 May, 2025 | 687.0 | 693.0 | 687.0 | 688.0 | 2900.00 |
| 21 May, 2025 | 686.0 | 694.0 | 685.0 | 689.0 | 5300.00 |
M2R
9526
ALMMF
7883
1108
207940