Shinhokoku Material Corp. (5542.T)

JPY 687.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1205.0 1210.0 1204.0 1205.0 1600.00
21 Sep, 2023 1220.0 1220.0 1207.0 1207.0 2400.00
20 Sep, 2023 1223.0 1223.0 1216.0 1217.0 1300.00
19 Sep, 2023 1221.0 1223.0 1207.0 1223.0 1900.00
15 Sep, 2023 1212.0 1221.0 1206.0 1221.0 6900.00
14 Sep, 2023 1198.0 1214.0 1197.0 1214.0 2100.00