Shinhokoku Material Corp. (5542.T)

JPY 687.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1163.0 1182.0 1163.0 1182.0 2700.00
06 Oct, 2023 1168.0 1177.0 1163.0 1166.0 1300.00
05 Oct, 2023 1170.0 1170.0 1160.0 1169.0 1000.00
04 Oct, 2023 1180.0 1180.0 1150.0 1156.0 5100.00
03 Oct, 2023 1200.0 1200.0 1181.0 1185.0 3400.00
02 Oct, 2023 1213.0 1218.0 1205.0 1206.0 2800.00
29 Sep, 2023 1206.0 1213.0 1202.0 1203.0 1600.00
28 Sep, 2023 1207.0 1207.0 1203.0 1206.0 1400.00
27 Sep, 2023 1203.0 1217.0 1202.0 1217.0 1300.00
26 Sep, 2023 1218.0 1218.0 1207.0 1207.0 600.00