Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 668.0 680.0 666.5 677.5 10 Thousand
26 Jun, 2024 667.5 675.0 667.0 668.5 6800.00
25 Jun, 2024 670.5 673.0 666.0 667.5 7200.00
24 Jun, 2024 668.5 676.0 665.5 669.5 1400.00
21 Jun, 2024 667.0 672.5 664.5 664.5 3000.00
20 Jun, 2024 669.0 669.5 656.0 667.0 7000.00
19 Jun, 2024 675.0 676.0 667.5 669.0 2400.00
18 Jun, 2024 675.0 675.0 665.0 670.0 2800.00
17 Jun, 2024 660.5 674.0 654.0 670.0 7000.00
14 Jun, 2024 668.5 670.5 657.5 666.0 7000.00