Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 700.0 708.5 698.0 700.5 3600.00
29 May, 2024 712.5 715.0 712.5 715.0 1400.00
28 May, 2024 713.0 717.5 709.5 715.5 7800.00
27 May, 2024 699.0 715.0 692.5 692.5 3400.00
24 May, 2024 699.5 699.5 685.0 697.5 4600.00
23 May, 2024 699.5 707.5 680.5 702.0 10.2 Thousand
22 May, 2024 698.0 700.0 682.5 700.0 9600.00
21 May, 2024 704.5 708.0 698.0 698.0 5000.00
20 May, 2024 700.0 711.0 699.5 709.0 3000.00
17 May, 2024 697.5 707.0 697.5 700.0 7600.00