Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 736.0 750.0 735.0 736.0 8200.00
26 Apr, 2024 727.0 730.0 719.5 721.0 10.2 Thousand
25 Apr, 2024 741.5 744.5 727.5 728.0 10.8 Thousand
24 Apr, 2024 740.5 749.0 732.0 736.0 12.6 Thousand
23 Apr, 2024 760.0 761.0 739.5 739.5 11.4 Thousand
22 Apr, 2024 747.0 750.0 730.5 750.0 14 Thousand
19 Apr, 2024 716.0 745.0 716.0 744.0 17.4 Thousand
18 Apr, 2024 714.0 725.5 702.5 715.0 8400.00
17 Apr, 2024 702.0 715.0 695.0 715.0 13.2 Thousand
16 Apr, 2024 719.0 719.0 700.5 705.0 12.8 Thousand