Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 679.0 692.5 677.5 689.5 20.6 Thousand
29 Mar, 2024 672.5 678.0 670.0 674.0 6600.00
28 Mar, 2024 671.5 675.0 665.5 671.5 9800.00
27 Mar, 2024 675.0 675.0 665.0 671.5 9000.00
26 Mar, 2024 663.5 678.5 663.5 675.0 1200.00
25 Mar, 2024 669.0 672.5 660.5 663.5 22.4 Thousand
22 Mar, 2024 670.5 670.5 665.0 668.0 9600.00
21 Mar, 2024 681.0 683.0 670.0 670.0 15.4 Thousand
19 Mar, 2024 683.0 684.0 675.0 680.0 4600.00
18 Mar, 2024 674.5 689.0 673.0 685.0 31.4 Thousand