Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 654.0 670.5 654.0 670.5 13.6 Thousand
14 Mar, 2024 652.5 654.5 651.5 654.0 1800.00
13 Mar, 2024 640.0 650.0 640.0 649.5 15.8 Thousand
12 Mar, 2024 644.0 657.0 642.0 652.0 12.2 Thousand
11 Mar, 2024 650.0 657.5 643.5 644.0 14 Thousand
08 Mar, 2024 649.5 655.0 645.0 655.0 10.6 Thousand
07 Mar, 2024 649.5 654.5 642.5 650.0 13.8 Thousand
06 Mar, 2024 643.0 654.5 643.0 648.5 9600.00
05 Mar, 2024 645.0 652.0 640.0 643.0 17.2 Thousand
04 Mar, 2024 655.0 655.0 645.0 654.0 10.2 Thousand