Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 602.5 615.5 602.5 615.5 5600.00
14 Feb, 2024 620.5 621.5 600.5 604.0 12.6 Thousand
13 Feb, 2024 634.0 634.0 611.0 625.5 30.6 Thousand
09 Feb, 2024 602.5 671.0 578.5 635.0 202.6 Thousand
08 Feb, 2024 604.5 604.5 585.0 599.5 10.6 Thousand
07 Feb, 2024 600.0 600.0 599.0 600.0 5000.00
06 Feb, 2024 600.0 600.0 595.0 595.0 1000.00
05 Feb, 2024 598.5 602.0 592.0 601.5 11.2 Thousand
02 Feb, 2024 600.0 603.5 597.5 599.5 3000.00
01 Feb, 2024 598.5 600.0 598.0 600.0 4800.00