Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 577.5 586.5 575.0 582.5 4800.00
16 Jan, 2024 579.5 579.5 577.5 578.5 3800.00
15 Jan, 2024 574.5 577.5 572.5 574.0 12.6 Thousand
12 Jan, 2024 574.5 574.5 566.5 574.5 9200.00
11 Jan, 2024 571.5 576.0 571.5 572.0 2200.00
10 Jan, 2024 575.0 577.0 570.0 570.0 6800.00
09 Jan, 2024 568.5 576.0 568.5 571.5 7200.00
05 Jan, 2024 1140.0 1146.0 1137.0 1137.0 5400.00
04 Jan, 2024 1126.0 1140.0 1126.0 1140.0 7600.00
29 Dec, 2023 1115.0 1126.0 1114.0 1118.0 1900.00