Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 597.5 602.5 594.5 599.0 11.6 Thousand
30 Jan, 2024 594.5 599.0 594.0 594.0 3400.00
29 Jan, 2024 600.0 600.0 593.0 596.5 4600.00
26 Jan, 2024 591.5 595.5 586.0 591.0 9400.00
25 Jan, 2024 591.5 596.0 587.5 596.0 10.6 Thousand
24 Jan, 2024 588.5 594.5 588.5 590.0 4800.00
23 Jan, 2024 589.0 591.0 585.0 589.0 5800.00
22 Jan, 2024 584.0 600.0 584.0 593.5 13.8 Thousand
19 Jan, 2024 584.5 585.5 582.5 582.5 4800.00
18 Jan, 2024 584.0 584.0 577.0 583.0 6400.00