Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1117.0 1127.0 1110.0 1127.0 2700.00
27 Dec, 2023 1120.0 1135.0 1120.0 1125.0 6400.00
26 Dec, 2023 1119.0 1137.0 1119.0 1123.0 5800.00
25 Dec, 2023 1118.0 1130.0 1110.0 1119.0 3900.00
22 Dec, 2023 1111.0 1155.0 1100.0 1118.0 12.3 Thousand
21 Dec, 2023 1124.0 1134.0 1113.0 1113.0 4900.00
20 Dec, 2023 1149.0 1149.0 1140.0 1143.0 2800.00
19 Dec, 2023 1146.0 1146.0 1132.0 1138.0 1600.00
18 Dec, 2023 1135.0 1160.0 1131.0 1140.0 5700.00
15 Dec, 2023 1148.0 1161.0 1135.0 1135.0 5000.00