Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1150.0 1155.0 1118.0 1155.0 5600.00
13 Dec, 2023 1167.0 1177.0 1165.0 1165.0 600.00
12 Dec, 2023 1180.0 1180.0 1163.0 1172.0 1500.00
11 Dec, 2023 1170.0 1179.0 1167.0 1174.0 5100.00
08 Dec, 2023 1165.0 1168.0 1151.0 1168.0 800.00
07 Dec, 2023 1175.0 1175.0 1152.0 1175.0 2800.00
06 Dec, 2023 1187.0 1190.0 1170.0 1175.0 5000.00
05 Dec, 2023 1171.0 1172.0 1170.0 1172.0 1500.00
04 Dec, 2023 1180.0 1183.0 1171.0 1180.0 3600.00
01 Dec, 2023 1177.0 1186.0 1168.0 1180.0 3800.00