Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1146.0 1155.0 1141.0 1150.0 2400.00
29 Nov, 2023 1135.0 1155.0 1135.0 1146.0 1600.00
28 Nov, 2023 1149.0 1149.0 1140.0 1141.0 3300.00
27 Nov, 2023 1140.0 1146.0 1140.0 1141.0 2500.00
24 Nov, 2023 1131.0 1138.0 1126.0 1138.0 5000.00
22 Nov, 2023 1118.0 1123.0 1118.0 1122.0 4000.00
21 Nov, 2023 1112.0 1118.0 1105.0 1118.0 4600.00
20 Nov, 2023 1113.0 1115.0 1108.0 1108.0 1300.00
17 Nov, 2023 1110.0 1113.0 1100.0 1110.0 3000.00
16 Nov, 2023 1129.0 1129.0 1113.0 1113.0 900.00