Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1084.0 1087.0 1080.0 1087.0 2000.00
30 Oct, 2023 1081.0 1082.0 1075.0 1078.0 1200.00
27 Oct, 2023 1076.0 1086.0 1070.0 1082.0 2700.00
26 Oct, 2023 1092.0 1092.0 1074.0 1074.0 4800.00
25 Oct, 2023 1100.0 1112.0 1098.0 1098.0 5100.00
24 Oct, 2023 1120.0 1120.0 1100.0 1105.0 2400.00
23 Oct, 2023 1145.0 1145.0 1120.0 1120.0 1300.00
20 Oct, 2023 1157.0 1157.0 1139.0 1146.0 1700.00
19 Oct, 2023 1149.0 1159.0 1148.0 1158.0 2100.00
18 Oct, 2023 1150.0 1159.0 1149.0 1149.0 1900.00