Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 655.0 656.5 643.5 645.5 18 Thousand
29 Feb, 2024 655.5 655.5 647.5 653.0 8000.00
28 Feb, 2024 635.5 650.0 635.5 650.0 9600.00
27 Feb, 2024 641.5 646.0 633.5 639.5 14 Thousand
26 Feb, 2024 631.5 643.5 622.5 636.5 21.8 Thousand
22 Feb, 2024 631.5 631.5 621.5 623.5 9200.00
21 Feb, 2024 621.0 632.5 613.0 626.5 8400.00
20 Feb, 2024 630.0 633.0 622.5 633.0 5200.00
19 Feb, 2024 614.0 636.5 614.0 630.0 10.4 Thousand
16 Feb, 2024 610.5 629.0 602.5 618.5 17 Thousand