Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 716.0 723.5 710.5 719.5 16.4 Thousand
12 Apr, 2024 718.5 749.0 707.0 726.0 17.6 Thousand
11 Apr, 2024 757.5 760.0 732.0 732.0 16.6 Thousand
10 Apr, 2024 760.0 764.0 756.5 760.0 14.2 Thousand
09 Apr, 2024 757.5 757.5 745.0 757.5 17.8 Thousand
08 Apr, 2024 750.0 757.5 740.5 757.5 21.2 Thousand
05 Apr, 2024 719.5 734.5 718.5 731.5 29.8 Thousand
04 Apr, 2024 713.5 723.0 705.0 722.0 14.2 Thousand
03 Apr, 2024 713.5 714.5 706.0 708.5 11.8 Thousand
02 Apr, 2024 690.5 715.0 690.5 715.0 34.2 Thousand