Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 719.5 719.5 690.0 697.5 14 Thousand
15 May, 2024 705.0 722.5 703.0 719.5 6200.00
14 May, 2024 702.0 710.0 702.0 704.0 1200.00
13 May, 2024 702.0 711.5 676.5 711.5 14.6 Thousand
10 May, 2024 708.0 725.0 705.0 709.0 15.2 Thousand
09 May, 2024 703.5 709.5 697.0 700.5 4600.00
08 May, 2024 715.5 718.0 700.0 704.0 5000.00
07 May, 2024 717.0 719.5 703.0 719.0 5400.00
02 May, 2024 730.5 735.0 708.5 708.5 22.6 Thousand
01 May, 2024 738.5 738.5 726.5 730.0 4800.00