Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 677.5 677.5 668.5 668.5 8800.00
12 Jun, 2024 686.5 686.5 678.0 682.5 3200.00
11 Jun, 2024 670.0 691.0 670.0 691.0 3200.00
10 Jun, 2024 668.5 670.0 668.0 668.0 3200.00
07 Jun, 2024 670.5 674.5 668.0 668.5 6800.00
06 Jun, 2024 683.0 686.5 675.0 675.0 9800.00
05 Jun, 2024 682.5 712.5 682.5 687.5 9400.00
04 Jun, 2024 695.0 695.0 687.0 689.5 4400.00
03 Jun, 2024 702.0 707.5 693.0 699.5 7400.00
31 May, 2024 700.0 708.0 697.5 698.5 3400.00