Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 590.0 615.0 580.0 591.0 18.6 Thousand
08 Aug, 2024 594.5 594.5 577.0 592.0 1600.00
07 Aug, 2024 535.0 595.0 535.0 594.5 14.6 Thousand
06 Aug, 2024 500.5 535.0 500.5 535.0 16.8 Thousand
05 Aug, 2024 579.5 591.0 480.0 482.0 44.2 Thousand
02 Aug, 2024 618.0 627.5 618.0 627.0 5400.00
01 Aug, 2024 645.0 646.5 617.0 640.0 13.6 Thousand
31 Jul, 2024 660.5 660.5 654.0 660.0 2800.00
30 Jul, 2024 660.0 660.0 660.0 660.0 -
29 Jul, 2024 656.0 660.0 656.0 660.0 1200.00