Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 630.5 635.0 625.5 631.0 3000.00
02 Sep, 2024 629.5 633.0 625.0 625.5 3400.00
01 Sep, 2024 1259.0 1266.0 1250.0 1251.0 1700.00
30 Aug, 2024 612.5 627.5 612.5 626.0 10.6 Thousand
29 Aug, 2024 610.0 610.0 606.5 610.0 3200.00
28 Aug, 2024 610.5 614.0 610.5 612.0 4400.00
27 Aug, 2024 610.5 612.0 609.5 612.0 1000.00
26 Aug, 2024 611.0 613.0 607.0 613.0 2600.00
25 Aug, 2024 1222.0 1226.0 1214.0 1226.0 1300.00
23 Aug, 2024 604.5 608.0 604.5 608.0 800.00