Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 582.5 583.0 577.5 577.5 3800.00
01 Oct, 2024 587.0 587.5 570.5 582.5 7600.00
30 Sep, 2024 587.5 591.5 577.0 585.0 15.4 Thousand
27 Sep, 2024 593.0 595.5 586.0 595.5 4400.00
26 Sep, 2024 585.0 601.0 585.0 593.0 13 Thousand
25 Sep, 2024 589.5 589.5 575.5 584.5 5800.00
24 Sep, 2024 597.5 597.5 550.0 575.0 18.8 Thousand
20 Sep, 2024 597.0 597.5 589.0 589.0 4000.00
19 Sep, 2024 585.0 592.5 579.5 590.0 9000.00
18 Sep, 2024 590.0 590.0 578.5 581.5 3000.00