Shinhokoku Material Corp. (5542.T)

JPY 1335.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 640.0 640.0 620.5 620.5 5400.00
14 Nov, 2024 633.5 638.5 621.5 635.0 3600.00
13 Nov, 2024 634.0 638.5 623.5 633.5 4800.00
12 Nov, 2024 623.5 640.0 621.0 634.0 9400.00
11 Nov, 2024 623.0 623.0 611.0 619.5 13 Thousand
08 Nov, 2024 594.0 639.0 565.0 610.0 43.6 Thousand
07 Nov, 2024 592.5 593.5 587.5 592.5 1800.00
06 Nov, 2024 587.5 594.5 585.0 594.5 1600.00
05 Nov, 2024 581.0 592.5 577.5 585.0 3600.00
01 Nov, 2024 591.0 593.5 585.5 585.5 2800.00