Realgate Inc. (5532.T)
JPY 1356.0
(4.71%)
JPY 1356.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1316.0 | 1332.0 | 1314.0 | 1327.0 | 8800.00 |
| 17 Feb, 2025 | 1286.5 | 1333.0 | 1286.5 | 1305.0 | 19.8 Thousand |
| 14 Feb, 2025 | 1283.0 | 1305.5 | 1282.5 | 1286.5 | 13.6 Thousand |
| 13 Feb, 2025 | 1299.0 | 1303.5 | 1290.0 | 1297.5 | 11.6 Thousand |
| 12 Feb, 2025 | 1303.0 | 1303.0 | 1260.5 | 1285.5 | 24.4 Thousand |
| 10 Feb, 2025 | 1322.0 | 1356.5 | 1307.0 | 1310.0 | 44.8 Thousand |
| 07 Feb, 2025 | 1373.5 | 1376.0 | 1345.0 | 1345.0 | 19 Thousand |
| 06 Feb, 2025 | 1361.0 | 1404.0 | 1361.0 | 1393.0 | 21 Thousand |
| 05 Feb, 2025 | 1390.0 | 1391.5 | 1355.0 | 1365.5 | 27.6 Thousand |
| 04 Feb, 2025 | 1398.0 | 1398.0 | 1379.5 | 1394.0 | 7200.00 |
278280
0ZC0
600664
1916
4657
2344