Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1315.0 | 1337.0 | 1256.0 | 1313.0 | 80.4 Thousand |
| 22 Apr, 2025 | 1372.0 | 1385.0 | 1311.0 | 1340.0 | 67 Thousand |
| 21 Apr, 2025 | 1386.0 | 1386.0 | 1340.0 | 1370.0 | 15.7 Thousand |
| 18 Apr, 2025 | 1322.0 | 1358.0 | 1303.0 | 1356.0 | 13.9 Thousand |
| 17 Apr, 2025 | 1259.0 | 1315.0 | 1259.0 | 1295.0 | 7400.00 |
| 16 Apr, 2025 | 1263.0 | 1280.0 | 1257.0 | 1267.0 | 3800.00 |
| 15 Apr, 2025 | 1285.0 | 1285.0 | 1260.0 | 1271.0 | 4700.00 |
| 14 Apr, 2025 | 1248.0 | 1280.0 | 1244.0 | 1257.0 | 4900.00 |
| 11 Apr, 2025 | 1146.0 | 1237.0 | 1146.0 | 1237.0 | 14.3 Thousand |
| 10 Apr, 2025 | 1202.0 | 1232.0 | 1165.0 | 1206.0 | 9400.00 |
278280
0ZC0
600664
1916
4657
2344