JPY 2420.0
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2011.0 | 2050.0 | 2011.0 | 2031.0 | 6900.00 |
21 Nov, 2024 | 2005.0 | 2023.0 | 2005.0 | 2011.0 | 3500.00 |
20 Nov, 2024 | 2020.0 | 2020.0 | 2000.0 | 2002.0 | 4100.00 |
19 Nov, 2024 | 2022.0 | 2042.0 | 2017.0 | 2035.0 | 3600.00 |
18 Nov, 2024 | 2019.0 | 2035.0 | 2019.0 | 2034.0 | 4600.00 |
15 Nov, 2024 | 2002.0 | 2004.0 | 1980.0 | 1999.0 | 7300.00 |
14 Nov, 2024 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 2700.00 |
13 Nov, 2024 | 2017.0 | 2039.0 | 2013.0 | 2039.0 | 2600.00 |
12 Nov, 2024 | 2021.0 | 2039.0 | 2011.0 | 2020.0 | 3000.00 |
11 Nov, 2024 | 2021.0 | 2044.0 | 2019.0 | 2035.0 | 2300.00 |
278280
0ZC0
600664
1916
4657
2344