Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2011.0 2050.0 2011.0 2031.0 6900.00
21 Nov, 2024 2005.0 2023.0 2005.0 2011.0 3500.00
20 Nov, 2024 2020.0 2020.0 2000.0 2002.0 4100.00
19 Nov, 2024 2022.0 2042.0 2017.0 2035.0 3600.00
18 Nov, 2024 2019.0 2035.0 2019.0 2034.0 4600.00
15 Nov, 2024 2002.0 2004.0 1980.0 1999.0 7300.00
14 Nov, 2024 2020.0 2020.0 2000.0 2000.0 2700.00
13 Nov, 2024 2017.0 2039.0 2013.0 2039.0 2600.00
12 Nov, 2024 2021.0 2039.0 2011.0 2020.0 3000.00
11 Nov, 2024 2021.0 2044.0 2019.0 2035.0 2300.00