Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1870.0 1882.0 1862.0 1882.0 700.00
23 Oct, 2024 1874.0 1890.0 1869.0 1882.0 2100.00
22 Oct, 2024 1889.0 1912.0 1888.0 1912.0 3100.00
21 Oct, 2024 1893.0 1907.0 1888.0 1907.0 1200.00
18 Oct, 2024 1929.0 1929.0 1893.0 1898.0 1100.00
17 Oct, 2024 1898.0 1920.0 1890.0 1920.0 2200.00
16 Oct, 2024 1898.0 1900.0 1885.0 1898.0 800.00
15 Oct, 2024 1872.0 1898.0 1872.0 1898.0 600.00
11 Oct, 2024 1854.0 1875.0 1854.0 1865.0 1500.00
10 Oct, 2024 1870.0 1890.0 1870.0 1890.0 500.00