Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1277.5 | 1302.5 | 1277.5 | 1287.5 | 800.00 |
| 26 Mar, 2025 | 1315.0 | 1315.0 | 1291.5 | 1295.5 | 8400.00 |
| 25 Mar, 2025 | 1315.0 | 1315.0 | 1309.0 | 1312.5 | 3400.00 |
| 24 Mar, 2025 | 1324.5 | 1324.5 | 1255.5 | 1290.0 | 18.8 Thousand |
| 21 Mar, 2025 | 1247.5 | 1324.5 | 1247.5 | 1324.0 | 18.4 Thousand |
| 19 Mar, 2025 | 1230.5 | 1264.5 | 1190.0 | 1233.5 | 9000.00 |
| 18 Mar, 2025 | 1270.0 | 1270.0 | 1230.5 | 1235.0 | 4000.00 |
| 17 Mar, 2025 | 1265.0 | 1269.5 | 1245.0 | 1245.0 | 4000.00 |
| 14 Mar, 2025 | 1214.0 | 1251.5 | 1214.0 | 1251.5 | 4600.00 |
| 13 Mar, 2025 | 1238.0 | 1248.5 | 1217.0 | 1230.0 | 7000.00 |
278280
0ZC0
600664
1916
4657
2344