Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1222.5 | 1250.5 | 1222.5 | 1238.0 | 2200.00 |
| 11 Mar, 2025 | 1235.5 | 1249.5 | 1210.5 | 1236.5 | 5600.00 |
| 10 Mar, 2025 | 1225.0 | 1263.5 | 1205.0 | 1235.5 | 12.4 Thousand |
| 07 Mar, 2025 | 1193.5 | 1232.5 | 1193.5 | 1225.0 | 15.2 Thousand |
| 06 Mar, 2025 | 1233.0 | 1233.0 | 1217.5 | 1217.5 | 19.6 Thousand |
| 05 Mar, 2025 | 1215.0 | 1215.0 | 1166.0 | 1209.0 | 57.8 Thousand |
| 04 Mar, 2025 | 1237.5 | 1245.0 | 1213.0 | 1215.0 | 25.6 Thousand |
| 03 Mar, 2025 | 1263.5 | 1263.5 | 1193.0 | 1237.5 | 41.4 Thousand |
| 28 Feb, 2025 | 1290.5 | 1295.0 | 1250.0 | 1256.0 | 22.8 Thousand |
| 27 Feb, 2025 | 1300.0 | 1304.0 | 1295.0 | 1295.0 | 3800.00 |
278280
0ZC0
600664
1916
4657
2344