Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1898.0 1920.0 1890.0 1920.0 2200.00
16 Oct, 2024 1898.0 1900.0 1885.0 1898.0 800.00
15 Oct, 2024 1872.0 1898.0 1872.0 1898.0 600.00
11 Oct, 2024 1854.0 1875.0 1854.0 1865.0 1500.00
10 Oct, 2024 1870.0 1890.0 1870.0 1890.0 500.00
09 Oct, 2024 1900.0 1900.0 1870.0 1870.0 1300.00
08 Oct, 2024 1900.0 1900.0 1860.0 1896.0 900.00
07 Oct, 2024 1910.0 1910.0 1872.0 1910.0 1900.00
04 Oct, 2024 1851.0 1878.0 1841.0 1878.0 1500.00
03 Oct, 2024 1843.0 1850.0 1831.0 1850.0 2000.00