Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1779.0 1834.0 1777.0 1795.0 3200.00
08 Sep, 2024 1779.0 1834.0 1777.0 1795.0 3200.00
06 Sep, 2024 1840.0 1872.0 1816.0 1836.0 2700.00
05 Sep, 2024 1855.0 1884.0 1832.0 1865.0 2700.00
04 Sep, 2024 1852.0 1898.0 1852.0 1870.0 3200.00
03 Sep, 2024 1890.0 1963.0 1887.0 1929.0 5400.00
02 Sep, 2024 1871.0 1910.0 1871.0 1910.0 5400.00
01 Sep, 2024 1871.0 1910.0 1871.0 1910.0 2600.00
30 Aug, 2024 1887.0 1890.0 1870.0 1870.0 2600.00
29 Aug, 2024 1899.0 1899.0 1873.0 1887.0 2600.00