Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1322.0 | 1356.5 | 1307.0 | 1310.0 | 44.8 Thousand |
| 07 Feb, 2025 | 1373.5 | 1376.0 | 1345.0 | 1345.0 | 19 Thousand |
| 06 Feb, 2025 | 1361.0 | 1404.0 | 1361.0 | 1393.0 | 21 Thousand |
| 05 Feb, 2025 | 1390.0 | 1391.5 | 1355.0 | 1365.5 | 27.6 Thousand |
| 04 Feb, 2025 | 1398.0 | 1398.0 | 1379.5 | 1394.0 | 7200.00 |
| 03 Feb, 2025 | 1410.0 | 1424.5 | 1380.0 | 1385.0 | 22.8 Thousand |
| 31 Jan, 2025 | 1394.5 | 1399.5 | 1376.0 | 1385.0 | 9600.00 |
| 30 Jan, 2025 | 1351.0 | 1415.0 | 1351.0 | 1394.5 | 36 Thousand |
| 29 Jan, 2025 | 1340.0 | 1389.0 | 1317.5 | 1361.5 | 137.6 Thousand |
| 28 Jan, 2025 | 1398.5 | 1419.0 | 1370.0 | 1404.0 | 76.2 Thousand |
278280
0ZC0
600664
1916
4657
2344