Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1398.5 | 1419.0 | 1370.0 | 1404.0 | 76.2 Thousand |
| 27 Jan, 2025 | 1395.0 | 1420.0 | 1375.0 | 1388.5 | 45.8 Thousand |
| 24 Jan, 2025 | 1384.0 | 1389.0 | 1350.5 | 1370.0 | 17 Thousand |
| 23 Jan, 2025 | 1410.0 | 1452.0 | 1357.5 | 1369.0 | 46.6 Thousand |
| 22 Jan, 2025 | 1347.5 | 1437.5 | 1347.5 | 1385.0 | 46.4 Thousand |
| 21 Jan, 2025 | 1350.0 | 1355.0 | 1342.5 | 1346.0 | 8600.00 |
| 20 Jan, 2025 | 1359.0 | 1360.0 | 1335.5 | 1349.5 | 13.4 Thousand |
| 17 Jan, 2025 | 1369.0 | 1369.0 | 1325.0 | 1350.0 | 21.4 Thousand |
| 16 Jan, 2025 | 1311.5 | 1375.0 | 1300.0 | 1369.0 | 59.2 Thousand |
| 15 Jan, 2025 | 1332.5 | 1332.5 | 1213.5 | 1262.5 | 80.6 Thousand |
278280
0ZC0
600664
1916
4657
2344