Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1877.0 1893.0 1853.0 1893.0 3200.00
27 Aug, 2024 1859.0 1899.0 1836.0 1899.0 3200.00
26 Aug, 2024 1810.0 1859.0 1806.0 1859.0 3900.00
25 Aug, 2024 1810.0 1859.0 1806.0 1859.0 3900.00
23 Aug, 2024 1800.0 1826.0 1792.0 1817.0 2000.00
22 Aug, 2024 1805.0 1807.0 1804.0 1805.0 2000.00
21 Aug, 2024 1815.0 1832.0 1806.0 1820.0 3000.00
20 Aug, 2024 1805.0 1850.0 1805.0 1834.0 4300.00
19 Aug, 2024 1832.0 1840.0 1808.0 1813.0 8900.00
18 Aug, 2024 1832.0 1840.0 1808.0 1813.0 8900.00