Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1878.0 1915.0 1829.0 1829.0 32 Thousand
01 Aug, 2024 2002.0 2050.0 1922.0 1990.0 15.5 Thousand
31 Jul, 2024 2000.0 2050.0 1919.0 2018.0 37 Thousand
30 Jul, 2024 2129.0 2132.0 2050.0 2100.0 17.9 Thousand
29 Jul, 2024 2121.0 2121.0 2061.0 2086.0 7900.00
26 Jul, 2024 1990.0 2071.0 1990.0 2071.0 8100.00
25 Jul, 2024 2020.0 2020.0 1910.0 1973.0 33.5 Thousand
24 Jul, 2024 2112.0 2139.0 2058.0 2058.0 13.8 Thousand
23 Jul, 2024 2144.0 2194.0 2108.0 2118.0 8100.00
22 Jul, 2024 2204.0 2204.0 2102.0 2131.0 6300.00