Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1240.0 | 1240.0 | 1202.0 | 1235.0 | 20.4 Thousand |
| 23 Dec, 2024 | 1228.0 | 1239.5 | 1226.0 | 1239.5 | 13 Thousand |
| 20 Dec, 2024 | 1222.0 | 1223.5 | 1201.0 | 1215.0 | 24.4 Thousand |
| 19 Dec, 2024 | 1152.0 | 1224.0 | 1152.0 | 1222.0 | 49.2 Thousand |
| 18 Dec, 2024 | 1159.0 | 1162.5 | 1135.5 | 1152.0 | 7600.00 |
| 17 Dec, 2024 | 1155.0 | 1160.5 | 1145.5 | 1147.0 | 5200.00 |
| 16 Dec, 2024 | 1152.5 | 1159.0 | 1135.0 | 1154.0 | 14.2 Thousand |
| 13 Dec, 2024 | 1131.0 | 1153.5 | 1131.0 | 1152.5 | 5600.00 |
| 12 Dec, 2024 | 1139.0 | 1152.5 | 1129.0 | 1152.5 | 15.4 Thousand |
| 11 Dec, 2024 | 1157.5 | 1165.0 | 1122.5 | 1132.5 | 7800.00 |
278280
0ZC0
600664
1916
4657
2344