Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2190.0 2214.0 2166.0 2211.0 6800.00
18 Jul, 2024 2236.0 2417.0 2162.0 2180.0 82.1 Thousand
17 Jul, 2024 2179.0 2242.0 2165.0 2212.0 9900.00
16 Jul, 2024 2123.0 2173.0 2120.0 2158.0 4800.00
12 Jul, 2024 2136.0 2197.0 2101.0 2120.0 5500.00
11 Jul, 2024 2108.0 2162.0 2087.0 2136.0 7700.00
10 Jul, 2024 2136.0 2142.0 2072.0 2108.0 8700.00
09 Jul, 2024 2155.0 2173.0 2105.0 2130.0 6500.00
08 Jul, 2024 2208.0 2208.0 2100.0 2155.0 11 Thousand
05 Jul, 2024 2161.0 2210.0 2139.0 2186.0 5200.00