Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1157.5 | 1165.0 | 1122.5 | 1132.5 | 7800.00 |
| 10 Dec, 2024 | 1090.5 | 1160.0 | 1090.5 | 1140.0 | 27.4 Thousand |
| 09 Dec, 2024 | 1057.5 | 1110.0 | 1057.5 | 1090.5 | 20.6 Thousand |
| 06 Dec, 2024 | 1068.0 | 1069.0 | 1039.0 | 1054.5 | 8800.00 |
| 05 Dec, 2024 | 1073.0 | 1073.0 | 1056.0 | 1062.0 | 5200.00 |
| 04 Dec, 2024 | 1071.0 | 1077.5 | 1061.5 | 1064.5 | 7600.00 |
| 03 Dec, 2024 | 1091.5 | 1092.0 | 1059.5 | 1077.0 | 8600.00 |
| 02 Dec, 2024 | 1103.5 | 1107.0 | 1092.0 | 1093.0 | 5200.00 |
| 29 Nov, 2024 | 1106.5 | 1110.5 | 1085.5 | 1103.0 | 2800.00 |
| 28 Nov, 2024 | 1102.5 | 1113.5 | 1100.5 | 1106.5 | 5600.00 |
278280
0ZC0
600664
1916
4657
2344