Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1327.5 1350.0 1311.0 1327.0 41.2 Thousand
10 Jan, 2025 1319.5 1325.0 1295.0 1306.0 29.2 Thousand
09 Jan, 2025 1287.0 1320.0 1279.0 1319.5 27.4 Thousand
08 Jan, 2025 1255.0 1282.0 1255.0 1282.0 18 Thousand
07 Jan, 2025 1255.0 1256.5 1250.0 1254.5 16.2 Thousand
06 Jan, 2025 1260.0 1260.0 1242.0 1253.5 19.6 Thousand
30 Dec, 2024 1244.0 1259.0 1236.5 1259.0 24.2 Thousand
27 Dec, 2024 1234.0 1236.5 1225.0 1229.5 4800.00
26 Dec, 2024 1235.0 1243.5 1212.5 1222.0 10.8 Thousand
25 Dec, 2024 1235.0 1235.5 1226.5 1235.0 18.2 Thousand