Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1794.0 1850.0 1769.0 1840.0 5800.00
15 Aug, 2024 1769.0 1790.0 1769.0 1790.0 5800.00
14 Aug, 2024 1818.0 1818.0 1769.0 1769.0 1300.00
13 Aug, 2024 1783.0 1799.0 1760.0 1799.0 2800.00
12 Aug, 2024 1783.0 1799.0 1760.0 1799.0 2800.00
09 Aug, 2024 1730.0 1769.0 1695.0 1703.0 8600.00
08 Aug, 2024 1664.0 1775.0 1664.0 1760.0 4500.00
07 Aug, 2024 1622.0 1746.0 1598.0 1688.0 16.3 Thousand
06 Aug, 2024 1639.0 1640.0 1579.0 1607.0 22.6 Thousand
05 Aug, 2024 1692.0 1692.0 1429.0 1519.0 48.2 Thousand