Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2738.0 2738.0 2650.0 2700.0 10.7 Thousand
16 Jan, 2025 2623.0 2750.0 2600.0 2738.0 29.6 Thousand
15 Jan, 2025 2665.0 2665.0 2427.0 2525.0 40.3 Thousand
14 Jan, 2025 2655.0 2700.0 2622.0 2654.0 20.6 Thousand
10 Jan, 2025 2639.0 2650.0 2590.0 2612.0 14.6 Thousand
09 Jan, 2025 2574.0 2640.0 2558.0 2639.0 13.7 Thousand
08 Jan, 2025 2510.0 2564.0 2510.0 2564.0 9000.00
07 Jan, 2025 2510.0 2513.0 2500.0 2509.0 8100.00
06 Jan, 2025 2520.0 2520.0 2484.0 2507.0 9800.00
30 Dec, 2024 2488.0 2518.0 2473.0 2518.0 12.1 Thousand