Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2175.0 2195.0 2150.0 2164.0 18.5 Thousand
20 Jun, 2025 2274.0 2298.0 2175.0 2209.0 64.3 Thousand
19 Jun, 2025 2280.0 2289.0 2233.0 2257.0 36.6 Thousand
18 Jun, 2025 2280.0 2335.0 2211.0 2247.0 91.5 Thousand
17 Jun, 2025 2174.0 2273.0 2131.0 2203.0 48 Thousand
16 Jun, 2025 2122.0 2180.0 2113.0 2145.0 33.3 Thousand
13 Jun, 2025 2191.0 2236.0 2111.0 2127.0 51.7 Thousand
12 Jun, 2025 2180.0 2247.0 2176.0 2181.0 47.3 Thousand
11 Jun, 2025 2249.0 2291.0 2100.0 2194.0 101.8 Thousand
10 Jun, 2025 2206.0 2229.0 2133.0 2209.0 92.2 Thousand