Realgate Inc. (5532.T)

JPY 1271.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1285.0 1285.0 1260.0 1271.0 4700.00
14 Apr, 2025 1248.0 1280.0 1244.0 1269.0 2700.00
11 Apr, 2025 1146.0 1237.0 1146.0 1237.0 14.3 Thousand
10 Apr, 2025 1202.0 1232.0 1165.0 1206.0 9400.00
09 Apr, 2025 1140.0 1175.0 1111.0 1142.0 14.3 Thousand
08 Apr, 2025 1155.0 1200.0 1115.0 1188.0 25.1 Thousand
07 Apr, 2025 1108.0 1120.0 1025.0 1035.0 34 Thousand
04 Apr, 2025 1203.0 1243.0 1148.0 1198.0 24.3 Thousand
03 Apr, 2025 1210.0 1288.0 1150.0 1233.0 27.1 Thousand
02 Apr, 2025 1240.0 1254.0 1215.0 1240.0 8400.00