Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1750.0 | 1789.0 | 1725.0 | 1752.0 | 53.1 Thousand |
| 23 May, 2025 | 1696.0 | 1741.0 | 1673.0 | 1685.0 | 39.8 Thousand |
| 22 May, 2025 | 1653.0 | 1735.0 | 1650.0 | 1695.0 | 66.8 Thousand |
| 21 May, 2025 | 1756.0 | 1770.0 | 1680.0 | 1680.0 | 39.2 Thousand |
| 20 May, 2025 | 1767.0 | 1787.0 | 1728.0 | 1756.0 | 46.3 Thousand |
| 19 May, 2025 | 1810.0 | 1863.0 | 1755.0 | 1779.0 | 69.2 Thousand |
| 16 May, 2025 | 1819.0 | 1828.0 | 1761.0 | 1805.0 | 57.8 Thousand |
| 15 May, 2025 | 1744.0 | 1900.0 | 1743.0 | 1807.0 | 156.9 Thousand |
| 14 May, 2025 | 1798.0 | 1823.0 | 1730.0 | 1734.0 | 55 Thousand |
| 13 May, 2025 | 1828.0 | 1898.0 | 1712.0 | 1799.0 | 271 Thousand |
278280
0ZC0
600664
1916
4657
2344