Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1828.0 | 1898.0 | 1712.0 | 1799.0 | 271 Thousand |
| 12 May, 2025 | 1779.0 | 1960.0 | 1757.0 | 1834.0 | 322 Thousand |
| 09 May, 2025 | 1741.0 | 1770.0 | 1610.0 | 1739.0 | 611.7 Thousand |
| 08 May, 2025 | 1540.0 | 1540.0 | 1471.0 | 1471.0 | 17.9 Thousand |
| 07 May, 2025 | 1474.0 | 1554.0 | 1464.0 | 1500.0 | 42.7 Thousand |
| 02 May, 2025 | 1369.0 | 1446.0 | 1351.0 | 1444.0 | 18.7 Thousand |
| 01 May, 2025 | 1315.0 | 1378.0 | 1315.0 | 1369.0 | 44.3 Thousand |
| 30 Apr, 2025 | 1311.0 | 1340.0 | 1296.0 | 1307.0 | 25.3 Thousand |
| 28 Apr, 2025 | 1326.0 | 1332.0 | 1299.0 | 1305.0 | 8100.00 |
| 25 Apr, 2025 | 1311.0 | 1324.0 | 1284.0 | 1317.0 | 18.2 Thousand |
278280
0ZC0
600664
1916
4657
2344