Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2213.0 2221.0 2171.0 2206.0 1400.00
28 Nov, 2024 2205.0 2227.0 2201.0 2213.0 2800.00
27 Nov, 2024 2173.0 2209.0 2171.0 2209.0 7700.00
26 Nov, 2024 2089.0 2176.0 2073.0 2170.0 13.1 Thousand
25 Nov, 2024 2049.0 2100.0 2049.0 2099.0 17.6 Thousand
22 Nov, 2024 2011.0 2050.0 2011.0 2031.0 6900.00
21 Nov, 2024 2005.0 2023.0 2005.0 2011.0 3500.00
20 Nov, 2024 2020.0 2020.0 2000.0 2002.0 4100.00
19 Nov, 2024 2022.0 2042.0 2017.0 2035.0 3600.00
18 Nov, 2024 2019.0 2035.0 2019.0 2034.0 4600.00