Realgate Inc. (5532.T)
JPY 1444.0
(5.48%)
JPY 1444.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1202.0 | 1232.0 | 1165.0 | 1206.0 | 9400.00 |
| 09 Apr, 2025 | 1140.0 | 1175.0 | 1111.0 | 1142.0 | 14.3 Thousand |
| 08 Apr, 2025 | 1155.0 | 1200.0 | 1115.0 | 1188.0 | 25.1 Thousand |
| 07 Apr, 2025 | 1108.0 | 1120.0 | 1025.0 | 1035.0 | 34 Thousand |
| 04 Apr, 2025 | 1203.0 | 1243.0 | 1148.0 | 1198.0 | 24.3 Thousand |
| 03 Apr, 2025 | 1210.0 | 1288.0 | 1150.0 | 1233.0 | 27.1 Thousand |
| 02 Apr, 2025 | 1240.0 | 1254.0 | 1215.0 | 1240.0 | 8400.00 |
| 01 Apr, 2025 | 1212.0 | 1240.0 | 1200.0 | 1240.0 | 13.2 Thousand |
| 31 Mar, 2025 | 1225.0 | 1252.0 | 1200.0 | 1217.0 | 10.2 Thousand |
| 28 Mar, 2025 | 1258.0 | 1309.0 | 1250.0 | 1254.0 | 7300.00 |
278280
0ZC0
600664
1916
4657
2344