Realgate Inc. (5532.T)

JPY 2420.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2003.0 2048.0 2003.0 2020.0 4200.00
07 Nov, 2024 2002.0 2024.0 1996.0 2024.0 3000.00
06 Nov, 2024 2001.0 2018.0 1990.0 2016.0 3500.00
05 Nov, 2024 2001.0 2020.0 2001.0 2010.0 3200.00
01 Nov, 2024 2050.0 2050.0 1981.0 1994.0 6900.00
31 Oct, 2024 2079.0 2079.0 2046.0 2051.0 8400.00
30 Oct, 2024 2100.0 2107.0 2022.0 2047.0 61.4 Thousand
29 Oct, 2024 1911.0 1949.0 1888.0 1949.0 24.3 Thousand
28 Oct, 2024 1825.0 1901.0 1825.0 1880.0 4200.00
25 Oct, 2024 1882.0 1882.0 1832.0 1855.0 1800.00