Realgate Inc. (5532.T)

JPY 1444.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1964.0 1976.0 1945.0 1945.0 5900.00
25 Sep, 2023 1975.0 1995.0 1952.0 1972.0 4700.00
22 Sep, 2023 1941.0 2024.0 1926.0 1972.0 18.9 Thousand
21 Sep, 2023 1913.0 1994.0 1913.0 1980.0 15.3 Thousand
20 Sep, 2023 1921.0 1950.0 1906.0 1912.0 10.1 Thousand
19 Sep, 2023 1967.0 1970.0 1935.0 1947.0 9400.00
15 Sep, 2023 2030.0 2030.0 1975.0 1986.0 16.5 Thousand
14 Sep, 2023 1929.0 2006.0 1901.0 2005.0 16.5 Thousand